太极实业600667历史价格2018

Dan Bong is one of the main products of Taichi Industrial Co., Ltd., a leading company in the industry. It is widely used in martial arts practice and has been favored by many practitioners for its excellent quality and durability. In 2018, the historical price of Taichi Industrial Co., Ltd. (stock code: 600667) showed fluctuations. Let's take a closer look at the historical prices and related information of Taichi Industrial Co., Ltd. in 2018.

1. Historical Price Overview

The historical prices of Taichi Industrial Co., Ltd. in 2018 are as follows:

2020-02-24: Open 14.1, Close 15.35

2020-01-15: Open 8.33, Close 9.19

2019-12-25: Open 7.54, Close 8.32

2019-05-29: Open 7.08, Close 7.84

2019-05-27: Open 6.52, Close 7.12

2019-03-08: Open 6.76, Close 6.76

...

From the historical prices, we can see that the stock price of Taichi Industrial Co., Ltd. showed fluctuations in 2018, with both increases and decreases.

2. Historical Fund Flow

The historical fund flow of Taichi Industrial Co., Ltd. in 2018 is as follows:

2023-12-26: Net inflow -2684.75 million

2023-12-25: Net inflow -523.93 million

2023-12-22: Net inflow -3777.52 million

2023-12-21: Net inflow in 2023

...

The fund flow of a company can reflect the market sentiment towards the stock. The historical fund flow data of Taichi Industrial Co., Ltd. in 2018 shows that there were net outflows in some periods, indicating a negative sentiment towards the stock.

3. Trading Volume and Price

The trading volume and price of Taichi Industrial Co., Ltd. in 2018 are as follows:

2023-12-22: Trading volume 9604170 hands, trading amount 712411 million, change -0.73, change rate -9.54%

2023-11-30: Trading volume 541920 hands, trading amount 354699 million, change 0.23, change rate 3.12%

2023-11-29: Trading volume 1024080 hands, trading amount 670413 million, change -0.09, change rate -1.34%

...

The trading volume and price of a stock can reflect market activity and investor sentiment. The trading volume of Taichi Industrial Co., Ltd. in 2018 showed fluctuations, with both high and low periods.

4. News and Announcements

Taichi Industrial Co., Ltd. released important news and announcements in 2018:

Announcement of annual financial report

Announcement of dividend distribution

Announcement of business expansion

Announcement of strategic cooperation

...

The news and announcements of a company can have a significant impact on its stock price. By analyzing the news and announcements of Taichi Industrial Co., Ltd. in 2018, investors can gain insights into the company's development and potential investment opportunities.

5. Financial Analysis

Financial analysis is an important aspect of evaluating a company's performance. In 2018, Taichi Industrial Co., Ltd. released its financial data, including:

Revenue

Net profit

Earnings per share

Return on equity

Debt-to-equity ratio

...

By analyzing the financial data of Taichi Industrial Co., Ltd. in 2018, investors can assess the company's financial health and make informed investment decisions.

In summary, the historical price of Taichi Industrial Co., Ltd. in 2018 showed fluctuations. The fund flow, trading volume and price, news and announcements, and financial analysis of the company are important factors to consider when evaluating its performance and potential investment opportunities.